Cap Mercado €2.19T
-5.93%
Volumen 24h €169.57B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.389516 | €0.385139 | €0.425941 | €0.389879 | - | - |
Aug-01 2022 | €0.389879 | €0.37429 | €0.417181 | €0.381598 | - | - |
Jul-31 2022 | €0.381598 | €0.381598 | €0.381598 | €0.381598 | - | - |
Jul-30 2022 | €0.381598 | €0.381587 | €0.381638 | €0.381622 | - | - |
Jul-29 2022 | €0.381623 | €0.381569 | €0.381636 | €0.381582 | - | - |
Jul-28 2022 | €0.38158 | €0.374838 | €0.381583 | €0.3749 | €1 | - |
Jul-27 2022 | €0.374895 | €0.374858 | €0.38827 | €0.38827 | €2 | - |
Jul-26 2022 | €0.38827 | €0.38827 | €0.38827 | €0.38827 | - | - |
Jul-25 2022 | €0.38827 | €0.38827 | €0.38827 | €0.38827 | - | - |
Jul-24 2022 | €0.38827 | €0.38827 | €0.38827 | €0.38827 | - | - |
Jul-23 2022 | €0.38827 | €0.38827 | €0.38827 | €0.38827 | - | - |
Jul-22 2022 | €0.38827 | €0.388226 | €0.388278 | €0.388247 | - | - |
Jul-21 2022 | €0.388246 | €0.388195 | €0.388268 | €0.388236 | - | - |
Jul-20 2022 | €0.388241 | €0.388217 | €0.525393 | €0.516975 | €7 | - |
Jul-19 2022 | €0.516975 | €0.516975 | €0.516975 | €0.516975 | - | - |
Análisis de precios históricos y de mercado de CroNodes (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93849 EUR.