Cap Mercado £1.87T
-4.86%
Volumen 24h £143.84B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.332252 | £0.328519 | £0.363322 | £0.332561 | - | - |
Aug-01 2022 | £0.332561 | £0.319265 | £0.35585 | £0.325498 | - | - |
Jul-31 2022 | £0.325498 | £0.325498 | £0.325498 | £0.325498 | - | - |
Jul-30 2022 | £0.325498 | £0.325489 | £0.325533 | £0.325519 | - | - |
Jul-29 2022 | £0.325519 | £0.325473 | £0.325531 | £0.325485 | - | - |
Jul-28 2022 | £0.325483 | £0.319732 | £0.325485 | £0.319785 | £1 | - |
Jul-27 2022 | £0.319781 | £0.319749 | £0.331189 | £0.331189 | £2 | - |
Jul-26 2022 | £0.331189 | £0.331189 | £0.331189 | £0.331189 | - | - |
Jul-25 2022 | £0.331189 | £0.331189 | £0.331189 | £0.331189 | - | - |
Jul-24 2022 | £0.331189 | £0.331189 | £0.331189 | £0.331189 | - | - |
Jul-23 2022 | £0.331189 | £0.331189 | £0.331189 | £0.331189 | - | - |
Jul-22 2022 | £0.331189 | £0.331152 | £0.331196 | £0.33117 | - | - |
Jul-21 2022 | £0.331169 | £0.331126 | £0.331188 | £0.33116 | - | - |
Jul-20 2022 | £0.331165 | £0.331144 | £0.448154 | £0.440973 | £6 | - |
Jul-19 2022 | £0.440973 | £0.440973 | £0.440973 | £0.440973 | - | - |
Análisis de precios históricos y de mercado de CroNodes (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.