Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.563331 NZ$0.534962 NZ$0.566684 NZ$0.538689 - -
Oct-10 2021 NZ$0.539183 NZ$0.538778 NZ$0.563012 NZ$0.562115 - -
Oct-09 2021 NZ$0.562753 NZ$0.554713 NZ$0.566851 NZ$0.558548 - -
Oct-08 2021 NZ$0.558734 NZ$0.555261 NZ$0.573391 NZ$0.563568 - -
Oct-07 2021 NZ$0.564259 NZ$0.546147 NZ$0.582365 NZ$0.561782 - -
Oct-06 2021 NZ$0.561444 NZ$0.525478 NZ$0.567145 NZ$0.551295 - -
Oct-05 2021 NZ$0.552227 NZ$0.526475 NZ$0.555255 NZ$0.531354 - -
Oct-04 2021 NZ$0.531223 NZ$0.517716 NZ$0.537106 NZ$0.536099 - -
Oct-03 2021 NZ$0.535861 NZ$0.526827 NZ$0.547116 NZ$0.531686 - -
Oct-02 2021 NZ$0.532461 NZ$0.511339 NZ$0.541413 NZ$0.517124 - -
Oct-01 2021 NZ$0.517087 NZ$0.467504 NZ$0.520258 NZ$0.470696 - -
Sep-30 2021 NZ$0.470691 NZ$0.445233 NZ$0.476295 NZ$0.445626 - -
Sep-29 2021 NZ$0.446131 NZ$0.439074 NZ$0.461271 NZ$0.440118 - -
Sep-28 2021 NZ$0.440678 NZ$0.439753 NZ$0.466236 NZ$0.461967 - -
Sep-27 2021 NZ$0.461932 NZ$0.461932 NZ$0.496087 NZ$0.478657 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.