Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 18 Seconds ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.3568 zł1.2885 zł1.3649 zł1.2975 - -
Oct-10 2021 zł1.2987 zł1.2977 zł1.3561 zł1.3539 - -
Oct-09 2021 zł1.3554 zł1.3361 zł1.3653 zł1.3453 - -
Oct-08 2021 zł1.3458 zł1.3374 zł1.3811 zł1.3574 - -
Oct-07 2021 zł1.3591 zł1.3154 zł1.4027 zł1.3531 - -
Oct-06 2021 zł1.3523 zł1.2656 zł1.3660 zł1.3278 - -
Oct-05 2021 zł1.3301 zł1.2681 zł1.3374 zł1.2798 - -
Oct-04 2021 zł1.2795 zł1.2470 zł1.2937 zł1.2912 - -
Oct-03 2021 zł1.2907 zł1.2689 zł1.3178 zł1.2806 - -
Oct-02 2021 zł1.2825 zł1.2316 zł1.3040 zł1.2455 - -
Oct-01 2021 zł1.2454 zł1.1260 zł1.2531 zł1.1337 - -
Sep-30 2021 zł1.1337 zł1.0724 zł1.1472 zł1.0733 - -
Sep-29 2021 zł1.0745 zł1.0575 zł1.1110 zł1.0600 - -
Sep-28 2021 zł1.0614 zł1.0592 zł1.1230 zł1.1127 - -
Sep-27 2021 zł1.1126 zł1.1126 zł1.1949 zł1.1529 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.