Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 48 Seconds ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.6271 HK$2.4948 HK$2.6427 HK$2.5121 - -
Oct-10 2021 HK$2.5144 HK$2.5125 HK$2.6256 HK$2.6214 - -
Oct-09 2021 HK$2.6244 HK$2.5869 HK$2.6435 HK$2.6047 - -
Oct-08 2021 HK$2.6056 HK$2.5894 HK$2.6740 HK$2.6282 - -
Oct-07 2021 HK$2.6314 HK$2.5469 HK$2.7158 HK$2.6198 - -
Oct-06 2021 HK$2.6183 HK$2.4505 HK$2.6448 HK$2.5709 - -
Oct-05 2021 HK$2.5753 HK$2.4552 HK$2.5894 HK$2.4779 - -
Oct-04 2021 HK$2.4773 HK$2.4143 HK$2.5048 HK$2.5001 - -
Oct-03 2021 HK$2.4989 HK$2.4568 HK$2.5514 HK$2.4795 - -
Oct-02 2021 HK$2.4831 HK$2.3846 HK$2.5248 HK$2.4116 - -
Oct-01 2021 HK$2.4114 HK$2.1802 HK$2.4262 HK$2.1950 - -
Sep-30 2021 HK$2.1950 HK$2.0763 HK$2.2212 HK$2.0781 - -
Sep-29 2021 HK$2.0805 HK$2.0476 HK$2.1511 HK$2.0524 - -
Sep-28 2021 HK$2.0551 HK$2.0507 HK$2.1742 HK$2.1543 - -
Sep-27 2021 HK$2.1542 HK$2.1542 HK$2.3135 HK$2.2322 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.