Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.510887 AU$0.485158 AU$0.513927 AU$0.488538 - -
Oct-10 2021 AU$0.488987 AU$0.488619 AU$0.510597 AU$0.509784 - -
Oct-09 2021 AU$0.510362 AU$0.503071 AU$0.514078 AU$0.506548 - -
Oct-08 2021 AU$0.506717 AU$0.503568 AU$0.520009 AU$0.511101 - -
Oct-07 2021 AU$0.511728 AU$0.495302 AU$0.528148 AU$0.509482 - -
Oct-06 2021 AU$0.509175 AU$0.476557 AU$0.514345 AU$0.499971 - -
Oct-05 2021 AU$0.500816 AU$0.477462 AU$0.503562 AU$0.481887 - -
Oct-04 2021 AU$0.481767 AU$0.469518 AU$0.487103 AU$0.486189 - -
Oct-03 2021 AU$0.485973 AU$0.47778 AU$0.496181 AU$0.482187 - -
Oct-02 2021 AU$0.48289 AU$0.463735 AU$0.491009 AU$0.468981 - -
Oct-01 2021 AU$0.468947 AU$0.423981 AU$0.471824 AU$0.426876 - -
Sep-30 2021 AU$0.426871 AU$0.403782 AU$0.431953 AU$0.404139 - -
Sep-29 2021 AU$0.404597 AU$0.398197 AU$0.418327 AU$0.399144 - -
Sep-28 2021 AU$0.399652 AU$0.398813 AU$0.422831 AU$0.418959 - -
Sep-27 2021 AU$0.418927 AU$0.418927 AU$0.449903 AU$0.434095 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.