Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.30493 CHF0.289574 CHF0.306745 CHF0.291591 - -
Oct-10 2021 CHF0.291859 CHF0.29164 CHF0.304757 CHF0.304272 - -
Oct-09 2021 CHF0.304618 CHF0.300265 CHF0.306836 CHF0.302341 - -
Oct-08 2021 CHF0.302442 CHF0.300562 CHF0.310375 CHF0.305059 - -
Oct-07 2021 CHF0.305432 CHF0.295628 CHF0.315233 CHF0.304092 - -
Oct-06 2021 CHF0.303909 CHF0.284441 CHF0.306995 CHF0.298415 - -
Oct-05 2021 CHF0.298919 CHF0.28498 CHF0.300558 CHF0.287621 - -
Oct-04 2021 CHF0.28755 CHF0.280239 CHF0.290735 CHF0.290189 - -
Oct-03 2021 CHF0.29006 CHF0.285171 CHF0.296153 CHF0.287801 - -
Oct-02 2021 CHF0.28822 CHF0.276787 CHF0.293066 CHF0.279918 - -
Oct-01 2021 CHF0.279898 CHF0.253059 CHF0.281615 CHF0.254787 - -
Sep-30 2021 CHF0.254784 CHF0.241004 CHF0.257818 CHF0.241217 - -
Sep-29 2021 CHF0.24149 CHF0.23767 CHF0.249685 CHF0.238235 - -
Sep-28 2021 CHF0.238538 CHF0.238038 CHF0.252373 CHF0.250062 - -
Sep-27 2021 CHF0.250043 CHF0.250043 CHF0.268531 CHF0.259096 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.