Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R6.241 R5.926 R6.278 R5.968 - -
Oct-10 2021 R5.973 R5.969 R6.237 R6.227 - -
Oct-09 2021 R6.234 R6.145 R6.280 R6.188 - -
Oct-08 2021 R6.190 R6.151 R6.352 R6.243 - -
Oct-07 2021 R6.251 R6.050 R6.452 R6.224 - -
Oct-06 2021 R6.220 R5.821 R6.283 R6.107 - -
Oct-05 2021 R6.118 R5.832 R6.151 R5.886 - -
Oct-04 2021 R5.885 R5.735 R5.950 R5.939 - -
Oct-03 2021 R5.936 R5.836 R6.061 R5.890 - -
Oct-02 2021 R5.899 R5.665 R5.998 R5.729 - -
Oct-01 2021 R5.728 R5.179 R5.763 R5.214 - -
Sep-30 2021 R5.214 R4.9327 R5.276 R4.9371 - -
Sep-29 2021 R4.9427 R4.8645 R5.110 R4.8760 - -
Sep-28 2021 R4.8823 R4.8720 R5.165 R5.118 - -
Sep-27 2021 R5.117 R5.117 R5.496 R5.303 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.