Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.5939 RM1.5136 RM1.6034 RM1.5242 - -
Oct-10 2021 RM1.5256 RM1.5244 RM1.5930 RM1.5904 - -
Oct-09 2021 RM1.5922 RM1.5695 RM1.6038 RM1.5803 - -
Oct-08 2021 RM1.5809 RM1.5710 RM1.6223 RM1.5945 - -
Oct-07 2021 RM1.5965 RM1.5453 RM1.6477 RM1.5895 - -
Oct-06 2021 RM1.5885 RM1.4868 RM1.6047 RM1.5598 - -
Oct-05 2021 RM1.5625 RM1.4896 RM1.5710 RM1.5034 - -
Oct-04 2021 RM1.5030 RM1.4648 RM1.5197 RM1.5168 - -
Oct-03 2021 RM1.5161 RM1.4906 RM1.5480 RM1.5043 - -
Oct-02 2021 RM1.5065 RM1.4468 RM1.5319 RM1.4631 - -
Oct-01 2021 RM1.4630 RM1.3227 RM1.4720 RM1.3318 - -
Sep-30 2021 RM1.3318 RM1.2597 RM1.3476 RM1.2608 - -
Sep-29 2021 RM1.2623 RM1.2423 RM1.3051 RM1.2452 - -
Sep-28 2021 RM1.2468 RM1.2442 RM1.3191 RM1.3071 - -
Sep-27 2021 RM1.3070 RM1.3070 RM1.4036 RM1.3543 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.