Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.459498 CA$0.436357 CA$0.462232 CA$0.439397 - -
Oct-10 2021 CA$0.4398 CA$0.43947 CA$0.459237 CA$0.458506 - -
Oct-09 2021 CA$0.459026 CA$0.452468 CA$0.462368 CA$0.455595 - -
Oct-08 2021 CA$0.455747 CA$0.452915 CA$0.467703 CA$0.459691 - -
Oct-07 2021 CA$0.460254 CA$0.44548 CA$0.475023 CA$0.458234 - -
Oct-06 2021 CA$0.457958 CA$0.428622 CA$0.462608 CA$0.44968 - -
Oct-05 2021 CA$0.45044 CA$0.429435 CA$0.452909 CA$0.433415 - -
Oct-04 2021 CA$0.433307 CA$0.42229 CA$0.438106 CA$0.437285 - -
Oct-03 2021 CA$0.43709 CA$0.429722 CA$0.446271 CA$0.433685 - -
Oct-02 2021 CA$0.434317 CA$0.417089 CA$0.441619 CA$0.421807 - -
Oct-01 2021 CA$0.421777 CA$0.381333 CA$0.424364 CA$0.383937 - -
Sep-30 2021 CA$0.383933 CA$0.363167 CA$0.388504 CA$0.363488 - -
Sep-29 2021 CA$0.3639 CA$0.358144 CA$0.376249 CA$0.358995 - -
Sep-28 2021 CA$0.359452 CA$0.358697 CA$0.380299 CA$0.376817 - -
Sep-27 2021 CA$0.376788 CA$0.376788 CA$0.404648 CA$0.39043 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.