Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥2.4336 CN¥2.3111 CN¥2.4481 CN¥2.3272 - -
Oct-10 2021 CN¥2.3293 CN¥2.3276 CN¥2.4323 CN¥2.4284 - -
Oct-09 2021 CN¥2.4311 CN¥2.3964 CN¥2.4489 CN¥2.4130 - -
Oct-08 2021 CN¥2.4138 CN¥2.3988 CN¥2.4771 CN¥2.4347 - -
Oct-07 2021 CN¥2.4377 CN¥2.3594 CN¥2.5159 CN¥2.4270 - -
Oct-06 2021 CN¥2.4255 CN¥2.2701 CN¥2.4501 CN¥2.3816 - -
Oct-05 2021 CN¥2.3857 CN¥2.2744 CN¥2.3988 CN¥2.2955 - -
Oct-04 2021 CN¥2.2949 CN¥2.2366 CN¥2.3203 CN¥2.3160 - -
Oct-03 2021 CN¥2.3150 CN¥2.2759 CN¥2.3636 CN¥2.2969 - -
Oct-02 2021 CN¥2.3003 CN¥2.2090 CN¥2.3390 CN¥2.2340 - -
Oct-01 2021 CN¥2.2339 CN¥2.0197 CN¥2.2476 CN¥2.0334 - -
Sep-30 2021 CN¥2.0334 CN¥1.9234 CN¥2.0576 CN¥1.9251 - -
Sep-29 2021 CN¥1.9273 CN¥1.8968 CN¥1.9927 CN¥1.9013 - -
Sep-28 2021 CN¥1.9038 CN¥1.8998 CN¥2.0142 CN¥1.9957 - -
Sep-27 2021 CN¥1.9956 CN¥1.9956 CN¥2.1431 CN¥2.0678 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.