Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cribnb Decentralized Renting and Sharing CRBRS

Cribnb Decentralized Renting and Sharing (CRBRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$5.703 MX$5.416 MX$5.737 MX$5.453 - -
Oct-10 2021 MX$5.458 MX$5.454 MX$5.700 MX$5.690 - -
Oct-09 2021 MX$5.697 MX$5.616 MX$5.738 MX$5.654 - -
Oct-08 2021 MX$5.656 MX$5.621 MX$5.805 MX$5.705 - -
Oct-07 2021 MX$5.712 MX$5.529 MX$5.895 MX$5.687 - -
Oct-06 2021 MX$5.684 MX$5.320 MX$5.741 MX$5.581 - -
Oct-05 2021 MX$5.590 MX$5.330 MX$5.621 MX$5.379 - -
Oct-04 2021 MX$5.378 MX$5.241 MX$5.437 MX$5.427 - -
Oct-03 2021 MX$5.425 MX$5.333 MX$5.539 MX$5.382 - -
Oct-02 2021 MX$5.390 MX$5.176 MX$5.481 MX$5.235 - -
Oct-01 2021 MX$5.235 MX$4.7331 MX$5.267 MX$4.7654 - -
Sep-30 2021 MX$4.7653 MX$4.5076 MX$4.8221 MX$4.5116 - -
Sep-29 2021 MX$4.5167 MX$4.4452 MX$4.6699 MX$4.4558 - -
Sep-28 2021 MX$4.4615 MX$4.4521 MX$4.7202 MX$4.6770 - -
Sep-27 2021 MX$4.6766 MX$4.6766 MX$5.022 MX$4.8460 - -

Historical and market price analysis of Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.