Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.560171 | NZ$0.53196 | NZ$0.563504 | NZ$0.535666 | - | - |
Oct-10 2021 | NZ$0.536158 | NZ$0.535755 | NZ$0.559852 | NZ$0.558961 | - | - |
Oct-09 2021 | NZ$0.559596 | NZ$0.551601 | NZ$0.56367 | NZ$0.555414 | - | - |
Oct-08 2021 | NZ$0.555599 | NZ$0.552146 | NZ$0.570173 | NZ$0.560406 | - | - |
Oct-07 2021 | NZ$0.561093 | NZ$0.543082 | NZ$0.579097 | NZ$0.55863 | - | - |
Oct-06 2021 | NZ$0.558294 | NZ$0.52253 | NZ$0.563963 | NZ$0.548202 | - | - |
Oct-05 2021 | NZ$0.549128 | NZ$0.523521 | NZ$0.552139 | NZ$0.528373 | - | - |
Oct-04 2021 | NZ$0.528242 | NZ$0.514811 | NZ$0.534092 | NZ$0.533091 | - | - |
Oct-03 2021 | NZ$0.532854 | NZ$0.523871 | NZ$0.544046 | NZ$0.528703 | - | - |
Oct-02 2021 | NZ$0.529473 | NZ$0.50847 | NZ$0.538375 | NZ$0.514222 | - | - |
Oct-01 2021 | NZ$0.514185 | NZ$0.464881 | NZ$0.517339 | NZ$0.468055 | - | - |
Sep-30 2021 | NZ$0.46805 | NZ$0.442734 | NZ$0.473623 | NZ$0.443126 | - | - |
Sep-29 2021 | NZ$0.443628 | NZ$0.43661 | NZ$0.458682 | NZ$0.437648 | - | - |
Sep-28 2021 | NZ$0.438206 | NZ$0.437286 | NZ$0.46362 | NZ$0.459375 | - | - |
Sep-27 2021 | NZ$0.45934 | NZ$0.45934 | NZ$0.493304 | NZ$0.475971 | - | - |
Análisis de precios históricos y de mercado de Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.