Cap Mercado €2.30T
-2.78%
Volumen 24h €132.27B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.312325 | €0.296596 | €0.314184 | €0.298662 | - | - |
Oct-10 2021 | €0.298937 | €0.298712 | €0.312148 | €0.311651 | - | - |
Oct-09 2021 | €0.312005 | €0.307547 | €0.314276 | €0.309673 | - | - |
Oct-08 2021 | €0.309776 | €0.307851 | €0.317902 | €0.312456 | - | - |
Oct-07 2021 | €0.312839 | €0.302797 | €0.322878 | €0.311466 | - | - |
Oct-06 2021 | €0.311279 | €0.291338 | €0.31444 | €0.305652 | - | - |
Oct-05 2021 | €0.306168 | €0.291891 | €0.307847 | €0.294596 | - | - |
Oct-04 2021 | €0.294523 | €0.287035 | €0.297785 | €0.297227 | - | - |
Oct-03 2021 | €0.297095 | €0.292086 | €0.303335 | €0.29478 | - | - |
Oct-02 2021 | €0.29521 | €0.283499 | €0.300173 | €0.286706 | - | - |
Oct-01 2021 | €0.286686 | €0.259196 | €0.288444 | €0.260966 | - | - |
Sep-30 2021 | €0.260963 | €0.246848 | €0.26407 | €0.247066 | - | - |
Sep-29 2021 | €0.247346 | €0.243434 | €0.25574 | €0.244012 | - | - |
Sep-28 2021 | €0.244323 | €0.24381 | €0.258493 | €0.256126 | - | - |
Sep-27 2021 | €0.256107 | €0.256107 | €0.275043 | €0.265379 | - | - |
Análisis de precios históricos y de mercado de Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.