Cap Mercado £1.95T
-0.81%
Volumen 24h £100.07B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.268852 | £0.255312 | £0.270452 | £0.257091 | - | - |
Oct-10 2021 | £0.257327 | £0.257134 | £0.268699 | £0.268271 | - | - |
Oct-09 2021 | £0.268576 | £0.264739 | £0.270532 | £0.266569 | - | - |
Oct-08 2021 | £0.266658 | £0.265 | £0.273653 | £0.268965 | - | - |
Oct-07 2021 | £0.269294 | £0.26065 | £0.277936 | £0.268113 | - | - |
Oct-06 2021 | £0.267951 | £0.250786 | £0.270672 | £0.263108 | - | - |
Oct-05 2021 | £0.263552 | £0.251262 | £0.264997 | £0.253591 | - | - |
Oct-04 2021 | £0.253528 | £0.247082 | £0.256336 | £0.255855 | - | - |
Oct-03 2021 | £0.255741 | £0.25143 | £0.261113 | £0.253749 | - | - |
Oct-02 2021 | £0.254119 | £0.244038 | £0.258391 | £0.246799 | - | - |
Oct-01 2021 | £0.246781 | £0.223118 | £0.248295 | £0.224641 | - | - |
Sep-30 2021 | £0.224639 | £0.212489 | £0.227314 | £0.212677 | - | - |
Sep-29 2021 | £0.212918 | £0.20955 | £0.220143 | £0.210048 | - | - |
Sep-28 2021 | £0.210315 | £0.209874 | £0.222513 | £0.220475 | - | - |
Sep-27 2021 | £0.220458 | £0.220458 | £0.236759 | £0.228441 | - | - |
Análisis de precios históricos y de mercado de Cribnb Decentralized Renting and Sharing (CRBRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.