Market Cap HK$19.88T -0.68%
Volume 24h HK$1.12T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
Creation Energy Join International CEJI

Creation Energy Join International (CEJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-31 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-30 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-29 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-28 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-27 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-26 2024 HK$0.00020209 HK$0.00020209 HK$0.00020209 HK$0.00020209 - -
Mar-25 2024 HK$0.00020209 HK$0.0001995 HK$0.00020219 HK$0.0001995 - -
Mar-24 2024 HK$0.0003046 HK$0.00018111 HK$0.00039278 HK$0.00039278 HK$10,891 -
Mar-23 2024 HK$0.00039265 HK$0.00017182 HK$0.00039293 HK$0.00027849 HK$4,131 -
Mar-22 2024 HK$0.00027922 HK$0.00027745 HK$0.0006078 HK$0.00053645 HK$5,608 -
Mar-21 2024 HK$0.00053636 HK$0.00053621 HK$0.00061382 HK$0.00060214 HK$2,237 -
Mar-20 2024 HK$0.00060229 HK$0.00049957 HK$0.0006306 HK$0.0006306 HK$2,273 -
Mar-19 2024 HK$0.00063063 HK$0.00063025 HK$0.00081374 HK$0.00068792 HK$23,271 -
Mar-18 2024 HK$0.00068782 HK$0.00067495 HK$0.0006879 HK$0.00067525 HK$172 -

Historical and market price analysis of Creation Energy Join International (CEJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 623 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.