Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 6 Seconds ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-14 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-13 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-12 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-11 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-10 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-09 2023 NZ$0.001164 NZ$0.001164 NZ$0.001164 NZ$0.001164 - -
Sep-08 2023 NZ$0.001164 NZ$0.00116377 NZ$0.00116434 NZ$0.00116413 - -
Sep-07 2023 NZ$0.00116378 NZ$0.00116378 NZ$0.00133018 NZ$0.00133009 - -
Sep-06 2023 NZ$0.00133008 NZ$0.00132963 NZ$0.00149645 NZ$0.00149645 - -
Sep-05 2023 NZ$0.0014965 NZ$0.00149589 NZ$0.00149665 NZ$0.00149649 - -
Sep-04 2023 NZ$0.00149654 NZ$0.00149639 NZ$0.00149709 NZ$0.00149689 - -
Sep-03 2023 NZ$0.00149688 NZ$0.00149665 NZ$0.00149715 NZ$0.00149709 - -
Sep-02 2023 NZ$0.00149708 NZ$0.00149647 NZ$0.00149722 NZ$0.00149665 - -
Sep-01 2023 NZ$0.00149665 NZ$0.00149595 NZ$0.00149692 NZ$0.00149692 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.