Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-14 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-13 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-12 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-11 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-10 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-09 2023 zł0.00281178 zł0.00281178 zł0.00281178 zł0.00281178 - -
Sep-08 2023 zł0.00281178 zł0.00281124 zł0.00281261 zł0.0028121 - -
Sep-07 2023 zł0.00281125 zł0.00281125 zł0.00321322 zł0.003213 - -
Sep-06 2023 zł0.00321298 zł0.00321188 zł0.00361487 zł0.00361487 - -
Sep-05 2023 zł0.00361497 zł0.00361351 zł0.00361534 zł0.00361496 - -
Sep-04 2023 zł0.00361508 zł0.00361471 zł0.0036164 zł0.00361591 - -
Sep-03 2023 zł0.0036159 zł0.00361535 zł0.00361655 zł0.00361641 - -
Sep-02 2023 zł0.00361638 zł0.0036149 zł0.00361673 zł0.00361534 - -
Sep-01 2023 zł0.00361535 zł0.00361366 zł0.003616 zł0.003616 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.