Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-14 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-13 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-12 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-11 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-10 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-09 2023 Tk0.076773 Tk0.076773 Tk0.076773 Tk0.076773 - -
Sep-08 2023 Tk0.076773 Tk0.076758 Tk0.076795 Tk0.076781 - -
Sep-07 2023 Tk0.076758 Tk0.076758 Tk0.087734 Tk0.087728 - -
Sep-06 2023 Tk0.087727 Tk0.087697 Tk0.0987 Tk0.0987 - -
Sep-05 2023 Tk0.098703 Tk0.098663 Tk0.098713 Tk0.098703 - -
Sep-04 2023 Tk0.098706 Tk0.098696 Tk0.098742 Tk0.098729 - -
Sep-03 2023 Tk0.098728 Tk0.098713 Tk0.098746 Tk0.098742 - -
Sep-02 2023 Tk0.098741 Tk0.098701 Tk0.098751 Tk0.098713 - -
Sep-01 2023 Tk0.098713 Tk0.098667 Tk0.098731 Tk0.098731 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.