Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-14 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-13 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-12 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-11 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-10 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-09 2023 CA$0.00095644 CA$0.00095644 CA$0.00095644 CA$0.00095644 - -
Sep-08 2023 CA$0.00095644 CA$0.00095626 CA$0.00095672 CA$0.00095655 - -
Sep-07 2023 CA$0.00095626 CA$0.00095626 CA$0.00109299 CA$0.00109292 - -
Sep-06 2023 CA$0.00109291 CA$0.00109253 CA$0.00122961 CA$0.00122961 - -
Sep-05 2023 CA$0.00122965 CA$0.00122915 CA$0.00122977 CA$0.00122964 - -
Sep-04 2023 CA$0.00122968 CA$0.00122956 CA$0.00123013 CA$0.00122997 - -
Sep-03 2023 CA$0.00122996 CA$0.00122978 CA$0.00123018 CA$0.00123014 - -
Sep-02 2023 CA$0.00123013 CA$0.00122962 CA$0.00123024 CA$0.00122977 - -
Sep-01 2023 CA$0.00122978 CA$0.0012292 CA$0.00123 CA$0.00123 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.