Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-14 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-13 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-12 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-11 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-10 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-09 2023 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 CN¥0.0050646 - -
Sep-08 2023 CN¥0.0050646 CN¥0.00506364 CN¥0.00506611 CN¥0.00506519 - -
Sep-07 2023 CN¥0.00506365 CN¥0.00506365 CN¥0.00578769 CN¥0.0057873 - -
Sep-06 2023 CN¥0.00578725 CN¥0.00578527 CN¥0.00651114 CN¥0.00651114 - -
Sep-05 2023 CN¥0.00651133 CN¥0.0065087 CN¥0.00651199 CN¥0.00651131 - -
Sep-04 2023 CN¥0.00651152 CN¥0.00651087 CN¥0.0065139 CN¥0.00651303 - -
Sep-03 2023 CN¥0.006513 CN¥0.00651201 CN¥0.00651417 CN¥0.00651392 - -
Sep-02 2023 CN¥0.00651386 CN¥0.0065112 CN¥0.00651449 CN¥0.00651198 - -
Sep-01 2023 CN¥0.00651201 CN¥0.00650896 CN¥0.00651317 CN¥0.00651317 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.