Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-14 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-13 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-12 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-11 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-10 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-09 2023 RM0.00331701 RM0.00331701 RM0.00331701 RM0.00331701 - -
Sep-08 2023 RM0.00331701 RM0.00331638 RM0.003318 RM0.0033174 - -
Sep-07 2023 RM0.00331639 RM0.00331639 RM0.00379059 RM0.00379033 - -
Sep-06 2023 RM0.0037903 RM0.003789 RM0.00426441 RM0.00426441 - -
Sep-05 2023 RM0.00426453 RM0.00426281 RM0.00426496 RM0.00426452 - -
Sep-04 2023 RM0.00426466 RM0.00426423 RM0.00426622 RM0.00426564 - -
Sep-03 2023 RM0.00426562 RM0.00426498 RM0.00426639 RM0.00426623 - -
Sep-02 2023 RM0.00426619 RM0.00426445 RM0.0042666 RM0.00426496 - -
Sep-01 2023 RM0.00426498 RM0.00426298 RM0.00426574 RM0.00426574 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.