Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-14 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-13 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-12 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-11 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-10 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-09 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Sep-08 2023 R0.012952 R0.01295 R0.012956 R0.012953 - -
Sep-07 2023 R0.01295 R0.01295 R0.014801 R0.0148 - -
Sep-06 2023 R0.0148 R0.014795 R0.016651 R0.016651 - -
Sep-05 2023 R0.016652 R0.016645 R0.016654 R0.016652 - -
Sep-04 2023 R0.016652 R0.016651 R0.016658 R0.016656 - -
Sep-03 2023 R0.016656 R0.016654 R0.016659 R0.016659 - -
Sep-02 2023 R0.016658 R0.016652 R0.01666 R0.016654 - -
Sep-01 2023 R0.016654 R0.016646 R0.016657 R0.016657 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.