Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-14 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-13 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-12 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-11 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-10 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-09 2023 HK$0.00546699 HK$0.00546699 HK$0.00546699 HK$0.00546699 - -
Sep-08 2023 HK$0.00546699 HK$0.00546595 HK$0.00546861 HK$0.00546762 - -
Sep-07 2023 HK$0.00546595 HK$0.00546595 HK$0.00624752 HK$0.0062471 - -
Sep-06 2023 HK$0.00624705 HK$0.00624491 HK$0.00702845 HK$0.00702845 - -
Sep-05 2023 HK$0.00702865 HK$0.00702582 HK$0.00702936 HK$0.00702863 - -
Sep-04 2023 HK$0.00702886 HK$0.00702815 HK$0.00703143 HK$0.00703048 - -
Sep-03 2023 HK$0.00703045 HK$0.00702939 HK$0.00703172 HK$0.00703145 - -
Sep-02 2023 HK$0.00703139 HK$0.00702851 HK$0.00703207 HK$0.00702936 - -
Sep-01 2023 HK$0.00702939 HK$0.0070261 HK$0.00703064 HK$0.00703064 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.