Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-14 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-13 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-12 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-11 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-10 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-09 2023 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | HK$0.00546699 | - | - |
Sep-08 2023 | HK$0.00546699 | HK$0.00546595 | HK$0.00546861 | HK$0.00546762 | - | - |
Sep-07 2023 | HK$0.00546595 | HK$0.00546595 | HK$0.00624752 | HK$0.0062471 | - | - |
Sep-06 2023 | HK$0.00624705 | HK$0.00624491 | HK$0.00702845 | HK$0.00702845 | - | - |
Sep-05 2023 | HK$0.00702865 | HK$0.00702582 | HK$0.00702936 | HK$0.00702863 | - | - |
Sep-04 2023 | HK$0.00702886 | HK$0.00702815 | HK$0.00703143 | HK$0.00703048 | - | - |
Sep-03 2023 | HK$0.00703045 | HK$0.00702939 | HK$0.00703172 | HK$0.00703145 | - | - |
Sep-02 2023 | HK$0.00703139 | HK$0.00702851 | HK$0.00703207 | HK$0.00702936 | - | - |
Sep-01 2023 | HK$0.00702939 | HK$0.0070261 | HK$0.00703064 | HK$0.00703064 | - | - |
Análisis de precios históricos y de mercado de Create (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.