Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-14 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-13 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-12 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-11 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-10 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-09 2023 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | NZ$0.00116428 | - | - |
Sep-08 2023 | NZ$0.00116428 | NZ$0.00116406 | NZ$0.00116463 | NZ$0.00116442 | - | - |
Sep-07 2023 | NZ$0.00116406 | NZ$0.00116406 | NZ$0.00133051 | NZ$0.00133042 | - | - |
Sep-06 2023 | NZ$0.00133041 | NZ$0.00132995 | NZ$0.00149682 | NZ$0.00149682 | - | - |
Sep-05 2023 | NZ$0.00149687 | NZ$0.00149626 | NZ$0.00149702 | NZ$0.00149686 | - | - |
Sep-04 2023 | NZ$0.00149691 | NZ$0.00149676 | NZ$0.00149746 | NZ$0.00149725 | - | - |
Sep-03 2023 | NZ$0.00149725 | NZ$0.00149702 | NZ$0.00149752 | NZ$0.00149746 | - | - |
Sep-02 2023 | NZ$0.00149745 | NZ$0.00149684 | NZ$0.00149759 | NZ$0.00149702 | - | - |
Sep-01 2023 | NZ$0.00149702 | NZ$0.00149632 | NZ$0.00149729 | NZ$0.00149729 | - | - |
Análisis de precios históricos y de mercado de Create (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.