Market Cap CL$2,300.28T 4.52%
Volume 24h CL$140.22T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-14 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-13 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-12 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-11 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-10 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-09 2023 CL$0.656972 CL$0.656972 CL$0.656972 CL$0.656972 - -
Sep-08 2023 CL$0.656972 CL$0.656847 CL$0.657167 CL$0.657048 - -
Sep-07 2023 CL$0.656848 CL$0.656848 CL$0.750769 CL$0.750719 - -
Sep-06 2023 CL$0.750713 CL$0.750455 CL$0.844614 CL$0.844614 - -
Sep-05 2023 CL$0.844639 CL$0.844298 CL$0.844724 CL$0.844636 - -
Sep-04 2023 CL$0.844664 CL$0.844578 CL$0.844973 CL$0.844858 - -
Sep-03 2023 CL$0.844855 CL$0.844727 CL$0.845007 CL$0.844975 - -
Sep-02 2023 CL$0.844967 CL$0.844622 CL$0.845049 CL$0.844723 - -
Sep-01 2023 CL$0.844727 CL$0.844332 CL$0.844878 CL$0.844878 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.