Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Create CT

Create (CT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-14 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-13 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-12 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-11 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-10 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-09 2023 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 - -
Sep-08 2023 Bs.0.025517 Bs.0.025512 Bs.0.025524 Bs.0.02552 - -
Sep-07 2023 Bs.0.025512 Bs.0.025512 Bs.0.02916 Bs.0.029158 - -
Sep-06 2023 Bs.0.029158 Bs.0.029148 Bs.0.032805 Bs.0.032805 - -
Sep-05 2023 Bs.0.032806 Bs.0.032792 Bs.0.032809 Bs.0.032806 - -
Sep-04 2023 Bs.0.032807 Bs.0.032803 Bs.0.032819 Bs.0.032814 - -
Sep-03 2023 Bs.0.032814 Bs.0.032809 Bs.0.03282 Bs.0.032819 - -
Sep-02 2023 Bs.0.032818 Bs.0.032805 Bs.0.032822 Bs.0.032809 - -
Sep-01 2023 Bs.0.032809 Bs.0.032794 Bs.0.032815 Bs.0.032815 - -

Historical and market price analysis of Create (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.