Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-13 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-12 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-11 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-10 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-09 2022 NZ$0.457015 NZ$0.457015 NZ$0.457015 NZ$0.457015 - -
Feb-08 2022 NZ$0.457015 NZ$0.454064 NZ$0.489769 NZ$0.489753 - -
Feb-07 2022 NZ$0.489753 NZ$0.467361 NZ$0.494233 NZ$0.476299 - -
Feb-06 2022 NZ$0.476293 NZ$0.462176 NZ$0.476641 NZ$0.466758 NZ$1,989 -
Feb-05 2022 NZ$0.46676 NZ$0.458965 NZ$0.471405 NZ$0.460885 - -
Feb-04 2022 NZ$0.460881 NZ$0.41216 NZ$0.460881 NZ$0.41216 - -
Feb-03 2022 NZ$0.41216 NZ$0.399525 NZ$0.445818 NZ$0.413138 NZ$39,486 -
Feb-02 2022 NZ$0.413138 NZ$0.405045 NZ$0.432708 NZ$0.430812 - -
Feb-01 2022 NZ$0.430812 NZ$0.414065 NZ$0.431675 NZ$0.414201 NZ$186 -
Jan-31 2022 NZ$0.414201 NZ$0.396242 NZ$0.429931 NZ$0.429931 NZ$13,302 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.