Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 21 Seconds ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-13 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-12 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-11 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-10 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-09 2022 CN¥1.9475 CN¥1.9475 CN¥1.9475 CN¥1.9475 - -
Feb-08 2022 CN¥1.9475 CN¥1.9349 CN¥2.0871 CN¥2.0870 - -
Feb-07 2022 CN¥2.0870 CN¥1.9916 CN¥2.1061 CN¥2.0297 - -
Feb-06 2022 CN¥2.0297 CN¥1.9695 CN¥2.0311 CN¥1.9890 CN¥8,477 -
Feb-05 2022 CN¥1.9890 CN¥1.9558 CN¥2.0088 CN¥1.9640 - -
Feb-04 2022 CN¥1.9640 CN¥1.7564 CN¥1.9640 CN¥1.7564 - -
Feb-03 2022 CN¥1.7564 CN¥1.7025 CN¥1.8998 CN¥1.7605 CN¥168,268 -
Feb-02 2022 CN¥1.7605 CN¥1.7260 CN¥1.8439 CN¥1.8358 - -
Feb-01 2022 CN¥1.8358 CN¥1.7645 CN¥1.8395 CN¥1.7651 CN¥791 -
Jan-31 2022 CN¥1.7651 CN¥1.6885 CN¥1.8321 CN¥1.8321 CN¥56,687 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.