Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-13 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-12 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-11 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-10 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-09 2022 CA$0.376378 CA$0.376378 CA$0.376378 CA$0.376378 - -
Feb-08 2022 CA$0.376378 CA$0.373948 CA$0.403353 CA$0.40334 - -
Feb-07 2022 CA$0.40334 CA$0.384899 CA$0.407029 CA$0.39226 - -
Feb-06 2022 CA$0.392255 CA$0.380628 CA$0.392541 CA$0.384402 CA$1,638 -
Feb-05 2022 CA$0.384404 CA$0.377984 CA$0.388229 CA$0.379565 - -
Feb-04 2022 CA$0.379562 CA$0.339438 CA$0.379562 CA$0.339438 - -
Feb-03 2022 CA$0.339438 CA$0.329032 CA$0.367157 CA$0.340243 CA$32,519 -
Feb-02 2022 CA$0.340243 CA$0.333578 CA$0.35636 CA$0.354798 - -
Feb-01 2022 CA$0.354798 CA$0.341006 CA$0.355509 CA$0.341118 CA$153 -
Jan-31 2022 CA$0.341118 CA$0.326328 CA$0.354073 CA$0.354073 CA$10,955 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.