Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-13 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-12 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-11 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-10 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-09 2022 AU$0.416193 AU$0.416193 AU$0.416193 AU$0.416193 - -
Feb-08 2022 AU$0.416193 AU$0.413505 AU$0.446022 AU$0.446007 - -
Feb-07 2022 AU$0.446007 AU$0.425615 AU$0.450086 AU$0.433755 - -
Feb-06 2022 AU$0.43375 AU$0.420893 AU$0.434066 AU$0.425066 AU$1,812 -
Feb-05 2022 AU$0.425068 AU$0.417969 AU$0.429298 AU$0.419717 - -
Feb-04 2022 AU$0.419714 AU$0.375345 AU$0.419714 AU$0.375345 - -
Feb-03 2022 AU$0.375345 AU$0.363838 AU$0.405997 AU$0.376236 AU$35,959 -
Feb-02 2022 AU$0.376236 AU$0.368865 AU$0.394057 AU$0.39233 - -
Feb-01 2022 AU$0.39233 AU$0.377079 AU$0.393116 AU$0.377203 AU$169 -
Jan-31 2022 AU$0.377203 AU$0.360848 AU$0.391529 AU$0.391529 AU$12,114 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.