Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-13 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-12 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-11 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-10 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-09 2022 zł1.1049 zł1.1049 zł1.1049 zł1.1049 - -
Feb-08 2022 zł1.1049 zł1.0978 zł1.1841 zł1.1841 - -
Feb-07 2022 zł1.1841 zł1.1300 zł1.1949 zł1.1516 - -
Feb-06 2022 zł1.1516 zł1.1174 zł1.1524 zł1.1285 zł4,810 -
Feb-05 2022 zł1.1285 zł1.1097 zł1.1397 zł1.1143 - -
Feb-04 2022 zł1.1143 zł0.9965 zł1.1143 zł0.9965 - -
Feb-03 2022 zł0.9965 zł0.965992 zł1.0779 zł0.9989 zł95,471 -
Feb-02 2022 zł0.9989 zł0.97934 zł1.0462 zł1.0416 - -
Feb-01 2022 zł1.0416 zł1.0011 zł1.0437 zł1.0014 zł449 -
Jan-31 2022 zł1.0014 zł0.958055 zł1.0395 zł1.0395 zł32,163 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.