Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-13 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-12 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-11 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-10 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-09 2022 R5.095 R5.095 R5.095 R5.095 - -
Feb-08 2022 R5.095 R5.062 R5.460 R5.460 - -
Feb-07 2022 R5.460 R5.210 R5.510 R5.310 - -
Feb-06 2022 R5.310 R5.153 R5.314 R5.204 R22,180 -
Feb-05 2022 R5.204 R5.117 R5.256 R5.138 - -
Feb-04 2022 R5.138 R4.5954 R5.138 R4.5954 - -
Feb-03 2022 R4.5954 R4.4545 R4.9707 R4.6063 R440,253 -
Feb-02 2022 R4.6063 R4.5161 R4.8245 R4.8034 - -
Feb-01 2022 R4.8034 R4.6166 R4.8130 R4.6182 R2,070 -
Jan-31 2022 R4.6182 R4.4179 R4.7935 R4.7935 R148,316 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.