Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-13 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-12 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-11 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-10 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-09 2022 CHF0.249126 CHF0.249126 CHF0.249126 CHF0.249126 - -
Feb-08 2022 CHF0.249126 CHF0.247517 CHF0.266981 CHF0.266972 - -
Feb-07 2022 CHF0.266972 CHF0.254766 CHF0.269414 CHF0.259638 - -
Feb-06 2022 CHF0.259635 CHF0.251939 CHF0.259824 CHF0.254437 CHF1,084 -
Feb-05 2022 CHF0.254438 CHF0.250189 CHF0.25697 CHF0.251235 - -
Feb-04 2022 CHF0.251233 CHF0.224675 CHF0.251233 CHF0.224675 - -
Feb-03 2022 CHF0.224675 CHF0.217787 CHF0.243022 CHF0.225208 CHF21,524 -
Feb-02 2022 CHF0.225208 CHF0.220796 CHF0.235876 CHF0.234842 - -
Feb-01 2022 CHF0.234842 CHF0.225713 CHF0.235313 CHF0.225787 CHF101 -
Jan-31 2022 CHF0.225787 CHF0.215997 CHF0.234362 CHF0.234362 CHF7,251 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.