Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-13 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-12 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-11 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-10 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-09 2022 MX$4.6723 MX$4.6723 MX$4.6723 MX$4.6723 - -
Feb-08 2022 MX$4.6723 MX$4.6421 MX$5.007 MX$5.007 - -
Feb-07 2022 MX$5.007 MX$4.7781 MX$5.052 MX$4.8695 - -
Feb-06 2022 MX$4.8694 MX$4.7251 MX$4.8730 MX$4.7719 MX$20,338 -
Feb-05 2022 MX$4.7719 MX$4.6923 MX$4.8194 MX$4.7119 - -
Feb-04 2022 MX$4.7118 MX$4.2137 MX$4.7118 MX$4.2137 - -
Feb-03 2022 MX$4.2137 MX$4.0846 MX$4.5578 MX$4.2237 MX$403,689 -
Feb-02 2022 MX$4.2237 MX$4.1410 MX$4.4238 MX$4.4044 - -
Feb-01 2022 MX$4.4044 MX$4.2332 MX$4.4132 MX$4.2346 MX$1,898 -
Jan-31 2022 MX$4.2346 MX$4.0510 MX$4.3954 MX$4.3954 MX$135,998 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.