Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-13 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-12 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-11 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-10 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-09 2022 HK$2.1490 HK$2.1490 HK$2.1490 HK$2.1490 - -
Feb-08 2022 HK$2.1490 HK$2.1351 HK$2.3030 HK$2.3029 - -
Feb-07 2022 HK$2.3029 HK$2.1976 HK$2.3240 HK$2.2396 - -
Feb-06 2022 HK$2.2396 HK$2.1732 HK$2.2412 HK$2.1948 HK$9,354 -
Feb-05 2022 HK$2.1948 HK$2.1581 HK$2.2166 HK$2.1672 - -
Feb-04 2022 HK$2.1671 HK$1.9380 HK$2.1671 HK$1.9380 - -
Feb-03 2022 HK$1.9380 HK$1.8786 HK$2.0963 HK$1.9426 HK$185,673 -
Feb-02 2022 HK$1.9426 HK$1.9046 HK$2.0347 HK$2.0257 - -
Feb-01 2022 HK$2.0257 HK$1.9470 HK$2.0298 HK$1.9476 HK$873 -
Jan-31 2022 HK$1.9476 HK$1.8632 HK$2.0216 HK$2.0216 HK$62,551 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.