Market Cap RM12.11T 2.81%
Volume 24h RM471.78B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
CRE8R DAO CRE8R

CRE8R DAO (CRE8R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-13 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-12 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-11 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-10 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-09 2022 RM1.3039 RM1.3039 RM1.3039 RM1.3039 - -
Feb-08 2022 RM1.3039 RM1.2955 RM1.3974 RM1.3973 - -
Feb-07 2022 RM1.3973 RM1.3334 RM1.4101 RM1.3589 - -
Feb-06 2022 RM1.3589 RM1.3186 RM1.3599 RM1.3317 RM5,676 -
Feb-05 2022 RM1.3317 RM1.3095 RM1.3450 RM1.3150 - -
Feb-04 2022 RM1.3149 RM1.1759 RM1.3149 RM1.1759 - -
Feb-03 2022 RM1.1759 RM1.1399 RM1.2720 RM1.1787 RM112,662 -
Feb-02 2022 RM1.1787 RM1.1556 RM1.2346 RM1.2292 - -
Feb-01 2022 RM1.2292 RM1.1814 RM1.2316 RM1.1818 RM530 -
Jan-31 2022 RM1.1818 RM1.1305 RM1.2266 RM1.2266 RM37,954 -

Historical and market price analysis of CRE8R DAO (CRE8R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.