Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-13 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-12 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-11 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-10 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-09 2022 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | NZ$0.457697 | - | - |
Feb-08 2022 | NZ$0.457697 | NZ$0.454741 | NZ$0.4905 | NZ$0.490484 | - | - |
Feb-07 2022 | NZ$0.490484 | NZ$0.468059 | NZ$0.49497 | NZ$0.47701 | - | - |
Feb-06 2022 | NZ$0.477004 | NZ$0.462866 | NZ$0.477352 | NZ$0.467455 | NZ$1,992 | - |
Feb-05 2022 | NZ$0.467457 | NZ$0.45965 | NZ$0.472109 | NZ$0.461573 | - | - |
Feb-04 2022 | NZ$0.461569 | NZ$0.412776 | NZ$0.461569 | NZ$0.412776 | - | - |
Feb-03 2022 | NZ$0.412776 | NZ$0.400121 | NZ$0.446484 | NZ$0.413755 | NZ$39,545 | - |
Feb-02 2022 | NZ$0.413755 | NZ$0.40565 | NZ$0.433354 | NZ$0.431455 | - | - |
Feb-01 2022 | NZ$0.431455 | NZ$0.414683 | NZ$0.432319 | NZ$0.414819 | NZ$186 | - |
Jan-31 2022 | NZ$0.414819 | NZ$0.396833 | NZ$0.430573 | NZ$0.430573 | NZ$13,322 | - |
Análisis de precios históricos y de mercado de CRE8R DAO (CRE8R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.