Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-13 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-12 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-11 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-10 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-09 2022 | €0.25547 | €0.25547 | €0.25547 | €0.25547 | - | - |
Feb-08 2022 | €0.25547 | €0.25382 | €0.273779 | €0.27377 | - | - |
Feb-07 2022 | €0.27377 | €0.261253 | €0.276274 | €0.266249 | - | - |
Feb-06 2022 | €0.266246 | €0.258354 | €0.26644 | €0.260916 | €1,112 | - |
Feb-05 2022 | €0.260917 | €0.25656 | €0.263514 | €0.257633 | - | - |
Feb-04 2022 | €0.257631 | €0.230396 | €0.257631 | €0.230396 | - | - |
Feb-03 2022 | €0.230396 | €0.223333 | €0.249211 | €0.230943 | €22,072 | - |
Feb-02 2022 | €0.230943 | €0.226419 | €0.241882 | €0.240822 | - | - |
Feb-01 2022 | €0.240822 | €0.23146 | €0.241305 | €0.231537 | €104 | - |
Jan-31 2022 | €0.231537 | €0.221498 | €0.24033 | €0.24033 | €7,436 | - |
Análisis de precios históricos y de mercado de CRE8R DAO (CRE8R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.