Market Cap zł10.25T 4.27%
Volume 24h zł660.87B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-31 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-30 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-29 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-28 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-27 2022 zł0.00022788 zł0.00022788 zł0.00022788 zł0.00022788 - -
Oct-26 2022 zł0.00022788 zł0.00022322 zł0.00022825 zł0.00022404 - -
Oct-25 2022 zł0.00022391 zł0.00021399 zł0.00022776 zł0.0002166 zł4 -
Oct-24 2022 zł0.0002166 zł0.00021458 zł0.00022676 zł0.00022676 zł23 -
Oct-23 2022 zł0.00022648 zł0.00022027 zł0.00022703 zł0.00022133 - -
Oct-22 2022 zł0.00022133 zł0.0002206 zł0.00022482 zł0.00022482 zł36 -
Oct-21 2022 zł0.00022482 zł0.00022482 zł0.00022482 zł0.00022482 - -
Oct-20 2022 zł0.00022482 zł0.0002246 zł0.00022482 zł0.0002246 - -
Oct-19 2022 zł0.0002247 zł0.00022325 zł0.0002264 zł0.00022579 - -
Oct-18 2022 zł0.00022579 zł0.00022341 zł0.00022838 zł0.00022757 zł63 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.