Market Cap AR$2,407.51T 4.32%
Volume 24h AR$155.09T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
CrazyPanda BAMBOO

CrazyPanda (BAMBOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-31 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-30 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-29 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-28 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-27 2022 AR$0.053501 AR$0.053501 AR$0.053501 AR$0.053501 - -
Oct-26 2022 AR$0.053501 AR$0.052406 AR$0.053586 AR$0.0526 - -
Oct-25 2022 AR$0.052567 AR$0.05024 AR$0.053472 AR$0.050852 AR$1,054 -
Oct-24 2022 AR$0.050852 AR$0.050378 AR$0.053236 AR$0.053236 AR$5,325 -
Oct-23 2022 AR$0.053171 AR$0.051714 AR$0.053301 AR$0.051963 - -
Oct-22 2022 AR$0.051963 AR$0.051792 AR$0.052781 AR$0.052781 AR$8,413 -
Oct-21 2022 AR$0.052781 AR$0.052781 AR$0.052781 AR$0.052781 - -
Oct-20 2022 AR$0.052781 AR$0.052731 AR$0.052781 AR$0.052731 - -
Oct-19 2022 AR$0.052753 AR$0.052414 AR$0.053152 AR$0.053009 - -
Oct-18 2022 AR$0.053009 AR$0.052451 AR$0.053617 AR$0.053427 AR$14,746 -

Historical and market price analysis of CrazyPanda (BAMBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.