Market Cap AR$2,323.82T -0.38%
Volume 24h AR$131.20T -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 9 Seconds ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.00101731 AR$0.0009925 AR$0.00112645 AR$0.00109183 AR$4,325,074,011 AR$35,600,769,815
Jun-13 2024 AR$0.00111643 AR$0.00111643 AR$0.00132883 AR$0.00132248 AR$4,506,135,984 AR$39,069,319,952
Jun-12 2024 AR$0.00133023 AR$0.00127321 AR$0.00146639 AR$0.00129639 AR$4,585,325,456 AR$46,555,292,144
Jun-11 2024 AR$0.00133663 AR$0.00118794 AR$0.00146297 AR$0.00138906 AR$6,209,594,765 AR$46,802,771,626
Jun-10 2024 AR$0.00142959 AR$0.00142016 AR$0.00160694 AR$0.00146548 AR$11,035,644,081 AR$50,120,157,355
Jun-09 2024 AR$0.00140146 AR$0.00114243 AR$0.00140146 AR$0.00115962 AR$9,463,383,972 AR$49,173,969,184
Jun-08 2024 AR$0.001152 AR$0.001152 AR$0.00127155 AR$0.00122387 AR$8,191,811,567 AR$40,439,809,554
Jun-07 2024 AR$0.00125755 AR$0.00120133 AR$0.00148978 AR$0.00148978 AR$9,387,465,810 AR$44,174,535,606
Jun-06 2024 AR$0.00152206 AR$0.00148615 AR$0.00155979 AR$0.00153947 AR$10,628,851,968 AR$53,521,334,584
Jun-05 2024 AR$0.00154053 AR$0.0015069 AR$0.00165162 AR$0.00164483 AR$12,349,532,155 AR$54,205,012,483
Jun-04 2024 AR$0.00165794 AR$0.00165375 AR$0.00184644 AR$0.00170376 AR$12,486,710,407 AR$58,374,378,310
Jun-03 2024 AR$0.00169143 AR$0.00168858 AR$0.00186688 AR$0.00186688 AR$12,177,429,775 AR$59,596,925,571
Jun-02 2024 AR$0.00189133 AR$0.00173122 AR$0.0019943 AR$0.0017881 AR$12,158,819,714 AR$66,691,116,383
Jun-01 2024 AR$0.00185022 AR$0.00147195 AR$0.00185022 AR$0.00147195 AR$8,560,170,981 AR$65,357,652,324
May-31 2024 AR$0.00144393 AR$0.00132642 AR$0.00144393 AR$0.00136033 AR$10,755,731,050 AR$51,081,499,677

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.25 ARS.