時価総額 AR$2,340.67T
-0.94%
ボリューム24h AR$125.22T
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-13 2024 | AR$0.00111519 | AR$0.00111519 | AR$0.00132736 | AR$0.00132101 | AR$4,501,126,079 | AR$39,025,882,827 |
Jun-12 2024 | AR$0.00132875 | AR$0.0012718 | AR$0.00146476 | AR$0.00129495 | AR$4,580,227,508 | AR$46,503,532,143 |
Jun-11 2024 | AR$0.00133514 | AR$0.00118662 | AR$0.00146134 | AR$0.00138751 | AR$6,202,690,960 | AR$46,750,736,478 |
Jun-10 2024 | AR$0.001428 | AR$0.00141858 | AR$0.00160516 | AR$0.00146385 | AR$11,023,374,693 | AR$50,064,433,950 |
Jun-09 2024 | AR$0.0013999 | AR$0.00114116 | AR$0.0013999 | AR$0.00115833 | AR$9,452,862,617 | AR$49,119,297,747 |
Jun-08 2024 | AR$0.00115072 | AR$0.00115072 | AR$0.00127014 | AR$0.00122251 | AR$8,182,703,941 | AR$40,394,848,723 |
Jun-07 2024 | AR$0.00125615 | AR$0.00119999 | AR$0.00148812 | AR$0.00148812 | AR$9,377,028,861 | AR$44,125,422,521 |
Jun-06 2024 | AR$0.00152037 | AR$0.0014845 | AR$0.00155805 | AR$0.00153776 | AR$10,617,034,849 | AR$53,461,829,763 |
Jun-05 2024 | AR$0.00153882 | AR$0.00150522 | AR$0.00164978 | AR$0.001643 | AR$12,335,801,991 | AR$54,144,747,551 |
Jun-04 2024 | AR$0.00165609 | AR$0.00165191 | AR$0.00184439 | AR$0.00170187 | AR$12,472,827,729 | AR$58,309,477,893 |
Jun-03 2024 | AR$0.00168955 | AR$0.0016867 | AR$0.00186481 | AR$0.00186481 | AR$12,163,890,954 | AR$59,530,665,931 |
Jun-02 2024 | AR$0.00188923 | AR$0.00172929 | AR$0.00199208 | AR$0.00178611 | AR$12,145,301,583 | AR$66,616,969,447 |
Jun-01 2024 | AR$0.00184816 | AR$0.00147032 | AR$0.00184816 | AR$0.00147032 | AR$8,550,653,815 | AR$65,284,987,929 |
May-31 2024 | AR$0.00144233 | AR$0.00132494 | AR$0.00144233 | AR$0.00135882 | AR$10,743,772,868 | AR$51,024,707,455 |
May-30 2024 | AR$0.00136422 | AR$0.00124978 | AR$0.00149223 | AR$0.00143975 | AR$8,771,356,391 | AR$49,314,218,241 |
catwifhat / Adverb(CWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.24577 ARS.