時価総額 €2.44T
-0.23%
ボリューム24h €122.94B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.0000011563 | €0.0000011563 | €0.0000013762 | €0.0000013697 | €4,667,075 | €40,464,699 |
Jun-12 2024 | €0.0000013777 | €0.0000013186 | €0.0000015187 | €0.0000013427 | €4,749,093 | €48,218,036 |
Jun-11 2024 | €0.0000013843 | €0.0000012303 | €0.0000015152 | €0.0000014386 | €6,431,373 | €48,474,355 |
Jun-10 2024 | €0.0000014806 | €0.0000014708 | €0.0000016643 | €0.0000015178 | €11,429,787 | €51,910,222 |
Jun-09 2024 | €0.0000014515 | €0.0000011832 | €0.0000014515 | €0.000001201 | €9,801,373 | €50,930,241 |
Jun-08 2024 | €0.0000011931 | €0.0000011931 | €0.0000013169 | €0.0000012675 | €8,484,386 | €41,884,136 |
Jun-07 2024 | €0.0000013024 | €0.0000012442 | €0.0000015429 | €0.0000015429 | €9,722,744 | €45,752,250 |
Jun-06 2024 | €0.0000015764 | €0.0000015392 | €0.0000016155 | €0.0000015944 | €11,008,466 | €55,432,874 |
Jun-05 2024 | €0.0000015955 | €0.0000015607 | €0.0000017106 | €0.0000017035 | €12,790,602 | €56,140,970 |
Jun-04 2024 | €0.0000017171 | €0.0000017128 | €0.0000019123 | €0.0000017646 | €12,932,679 | €60,459,247 |
Jun-03 2024 | €0.0000017518 | €0.0000017488 | €0.0000019335 | €0.0000019335 | €12,612,352 | €61,725,458 |
Jun-02 2024 | €0.0000019588 | €0.000001793 | €0.0000020655 | €0.0000018519 | €12,593,078 | €69,073,021 |
Jun-01 2024 | €0.0000019163 | €0.0000015245 | €0.0000019163 | €0.0000015245 | €8,865,902 | €67,691,932 |
May-31 2024 | €0.0000014955 | €0.0000013737 | €0.0000014955 | €0.0000014089 | €11,139,877 | €52,905,900 |
May-30 2024 | €0.0000014145 | €0.0000012958 | €0.0000015472 | €0.0000014928 | €9,094,741 | €51,132,348 |
catwifhat / Adverb(CWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93551 EUR.