時価総額 £2.05T
-0.27%
ボリューム24h £111.14B
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
硬貨
27.665
+43
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.0000009715 | £0.0000009715 | £0.0000011564 | £0.0000011508 | £3,921,448 | £33,999,932 |
Jun-12 2024 | £0.0000011576 | £0.000001108 | £0.0000012761 | £0.0000011281 | £3,990,363 | £40,514,572 |
Jun-11 2024 | £0.0000011632 | £0.0000010338 | £0.0000012731 | £0.0000012088 | £5,403,877 | £40,729,940 |
Jun-10 2024 | £0.000001244 | £0.0000012358 | £0.0000013984 | £0.0000012753 | £9,603,729 | £43,616,883 |
Jun-09 2024 | £0.0000012196 | £0.0000009941 | £0.0000012196 | £0.0000010091 | £8,235,475 | £42,793,466 |
Jun-08 2024 | £0.0000010025 | £0.0000010025 | £0.0000011065 | £0.000001065 | £7,128,894 | £35,192,596 |
Jun-07 2024 | £0.0000010943 | £0.0000010454 | £0.0000012964 | £0.0000012964 | £8,169,408 | £38,442,728 |
Jun-06 2024 | £0.0000013245 | £0.0000012933 | £0.0000013574 | £0.0000013397 | £9,249,719 | £46,576,745 |
Jun-05 2024 | £0.0000013406 | £0.0000013113 | £0.0000014373 | £0.0000014314 | £10,747,135 | £47,171,713 |
Jun-04 2024 | £0.0000014428 | £0.0000014391 | £0.0000016068 | £0.0000014826 | £10,866,514 | £50,800,089 |
Jun-03 2024 | £0.0000014719 | £0.0000014694 | £0.0000016246 | £0.0000016246 | £10,597,364 | £51,864,006 |
Jun-02 2024 | £0.0000016459 | £0.0000015065 | £0.0000017355 | £0.000001556 | £10,581,168 | £58,037,699 |
Jun-01 2024 | £0.0000016101 | £0.0000012809 | £0.0000016101 | £0.0000012809 | £7,449,457 | £56,877,257 |
May-31 2024 | £0.0000012565 | £0.0000011543 | £0.0000012565 | £0.0000011838 | £9,360,136 | £44,453,488 |
May-30 2024 | £0.0000011885 | £0.0000010888 | £0.0000013 | £0.0000012543 | £7,641,737 | £42,963,284 |
catwifhat / Adverb(CWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78605 GBP.