Market Cap £1.98T -2.71%
Volume 24h £152.54B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-17 2024 £0.000000813 £0.0000007881 £0.000000974 £0.00000097 £6,129,534 £28,452,522
Jun-16 2024 £0.0000009749 £0.0000008798 £0.0000009839 £0.0000008979 £7,566,469 £34,116,914
Jun-15 2024 £0.0000008982 £0.0000006936 £0.0000009223 £0.0000008967 £6,158,343 £31,432,745
Jun-14 2024 £0.0000008872 £0.0000008656 £0.0000009824 £0.0000009522 £3,772,164 £31,049,626
Jun-13 2024 £0.0000009737 £0.0000009737 £0.0000011589 £0.0000011534 £3,930,079 £34,074,762
Jun-12 2024 £0.0000011601 £0.0000011104 £0.0000012789 £0.0000011306 £3,999,145 £40,603,740
Jun-11 2024 £0.0000011657 £0.000001036 £0.0000012759 £0.0000012114 £5,415,770 £40,819,582
Jun-10 2024 £0.0000012468 £0.0000012386 £0.0000014015 £0.0000012781 £9,624,865 £43,712,879
Jun-09 2024 £0.0000012223 £0.0000009963 £0.0000012223 £0.0000010113 £8,253,600 £42,887,650
Jun-08 2024 £0.0000010047 £0.0000010047 £0.000001109 £0.0000010674 £7,144,584 £35,270,051
Jun-07 2024 £0.0000010967 £0.0000010477 £0.0000012993 £0.0000012993 £8,187,388 £38,527,335
Jun-06 2024 £0.0000013274 £0.0000012961 £0.0000013603 £0.0000013426 £9,270,077 £46,679,255
Jun-05 2024 £0.0000013435 £0.0000013142 £0.0000014404 £0.0000014345 £10,770,788 £47,275,533
Jun-04 2024 £0.0000014459 £0.0000014423 £0.0000016104 £0.0000014859 £10,890,430 £50,911,893
Jun-03 2024 £0.0000014752 £0.0000014727 £0.0000016282 £0.0000016282 £10,620,687 £51,978,152

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 220 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78778 GBP.