Market Cap RM12.97T 2.16%
Volume 24h RM716.59B 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.0000098561 RM0.0000090217 RM0.00001039 RM0.0000093181 RM63,361,821 RM347,539,535
Jun-01 2024 RM0.0000096418 RM0.0000076706 RM0.0000096418 RM0.0000076706 RM44,608,608 RM340,590,611
May-31 2024 RM0.0000075246 RM0.0000069122 RM0.0000075246 RM0.0000070889 RM56,050,070 RM266,194,984
May-30 2024 RM0.0000071171 RM0.0000065201 RM0.0000077849 RM0.0000075111 RM45,760,009 RM257,271,392
May-29 2024 RM0.0000074366 RM0.0000067124 RM0.0000089747 RM0.000008079 RM57,331,159 RM263,082,350
May-28 2024 RM0.0000080411 RM0.0000057532 RM0.0000081249 RM0.0000061022 RM44,986,856 RM285,006,358
May-27 2024 RM0.0000062364 RM0.0000062364 RM0.0000075983 RM0.0000072692 RM45,832,141 RM221,303,968
May-26 2024 RM0.0000068851 RM0.0000064333 RM0.0000087958 RM0.0000084109 RM54,195,103 RM244,609,317
May-25 2024 RM0.0000084389 RM0.0000049847 RM0.0000093252 RM0.0000050181 RM57,910,935 RM300,505,993
May-24 2024 RM0.0000049711 RM0.0000042799 RM0.0000052057 RM0.0000043929 RM32,334,543 RM177,346,471
May-23 2024 RM0.0000044552 RM0.0000041759 RM0.0000045539 RM0.0000042957 RM33,223,967 RM159,142,336
May-22 2024 RM0.0000041964 RM0.0000035835 RM0.0000045674 RM0.0000036078 RM29,914,617 RM150,020,603
May-21 2024 RM0.000003596 RM0.0000034713 RM0.0000039979 RM0.0000038696 RM28,118,542 RM128,711,455
May-20 2024 RM0.0000037324 RM0.0000029568 RM0.0000038376 RM0.0000029806 RM26,322,050 RM133,698,210
May-19 2024 RM0.0000029957 RM0.0000029139 RM0.0000032218 RM0.0000030994 RM22,444,847 RM107,393,542

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.