Market Cap CL$2,405.54T -0.23%
Volume 24h CL$134.13T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.00104984 CL$0.00102423 CL$0.00116246 CL$0.00112674 CL$4,463,361,459 CL$36,739,048,511
Jun-13 2024 CL$0.00115213 CL$0.00115213 CL$0.00137132 CL$0.00136476 CL$4,650,212,604 CL$40,318,500,091
Jun-12 2024 CL$0.00137276 CL$0.00131392 CL$0.00151328 CL$0.00133784 CL$4,731,934,035 CL$48,043,824,486
Jun-11 2024 CL$0.00137936 CL$0.00122592 CL$0.00150974 CL$0.00143347 CL$6,408,136,804 CL$48,299,216,735
Jun-10 2024 CL$0.0014753 CL$0.00146557 CL$0.00165832 CL$0.00151233 CL$11,388,491,467 CL$51,722,670,662
Jun-09 2024 CL$0.00144627 CL$0.00117896 CL$0.00144627 CL$0.0011967 CL$9,765,960,810 CL$50,746,229,610
Jun-08 2024 CL$0.00118883 CL$0.00118883 CL$0.00131221 CL$0.001263 CL$8,453,731,875 CL$41,732,808,945
Jun-07 2024 CL$0.00129776 CL$0.00123974 CL$0.00153741 CL$0.00153741 CL$9,687,615,285 CL$45,586,946,996
Jun-06 2024 CL$0.00157073 CL$0.00153367 CL$0.00160966 CL$0.00158869 CL$10,968,692,814 CL$55,232,595,190
Jun-05 2024 CL$0.00158979 CL$0.00155508 CL$0.00170443 CL$0.00169742 CL$12,744,389,049 CL$55,938,132,617
Jun-04 2024 CL$0.00171095 CL$0.00170663 CL$0.00190548 CL$0.00175824 CL$12,885,953,359 CL$60,240,807,367
Jun-03 2024 CL$0.00174551 CL$0.00174257 CL$0.00192657 CL$0.00192657 CL$12,566,783,965 CL$61,502,443,657
Jun-02 2024 CL$0.00195181 CL$0.00178657 CL$0.00205806 CL$0.00184527 CL$12,547,578,876 CL$68,823,460,076
Jun-01 2024 CL$0.00190938 CL$0.00151902 CL$0.00190938 CL$0.00151902 CL$8,833,869,003 CL$67,447,360,599
May-31 2024 CL$0.0014901 CL$0.00136883 CL$0.0014901 CL$0.00140382 CL$11,099,628,656 CL$52,714,750,394

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.