Market Cap ₱150.72T -1.21%
Volume 24h ₱9.22T 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 34 Seconds ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-16 2024 ₱0.00007261 ₱0.00006553 ₱0.00007328 ₱0.00006687 ₱563,566,414 ₱2,541,098,993
Jun-15 2024 ₱0.0000669 ₱0.00005166 ₱0.00006869 ₱0.00006679 ₱458,686,285 ₱2,341,176,495
Jun-14 2024 ₱0.00006608 ₱0.00006447 ₱0.00007317 ₱0.00007092 ₱280,958,627 ₱2,312,640,985
Jun-13 2024 ₱0.00007252 ₱0.00007252 ₱0.00008632 ₱0.0000859 ₱292,720,489 ₱2,537,959,461
Jun-12 2024 ₱0.00008641 ₱0.0000827 ₱0.00009525 ₱0.00008421 ₱297,864,671 ₱3,024,251,364
Jun-11 2024 ₱0.00008682 ₱0.00007716 ₱0.00009503 ₱0.00009023 ₱403,377,888 ₱3,040,327,735
Jun-10 2024 ₱0.00009286 ₱0.00009225 ₱0.00010438 ₱0.00009519 ₱716,880,082 ₱3,255,826,507
Jun-09 2024 ₱0.00009103 ₱0.00007421 ₱0.00009103 ₱0.00007532 ₱614,745,404 ₱3,194,361,726
Jun-08 2024 ₱0.00007483 ₱0.00007483 ₱0.0000826 ₱0.0000795 ₱532,143,526 ₱2,626,987,042
Jun-07 2024 ₱0.00008169 ₱0.00007803 ₱0.00009677 ₱0.00009677 ₱609,813,728 ₱2,869,596,417
Jun-06 2024 ₱0.00009887 ₱0.00009654 ₱0.00010132 ₱0.0001 ₱690,454,695 ₱3,476,768,411
Jun-05 2024 ₱0.00010007 ₱0.00009788 ₱0.00010729 ₱0.00010684 ₱802,230,804 ₱3,521,180,415
Jun-04 2024 ₱0.0001077 ₱0.00010742 ₱0.00011994 ₱0.00011067 ₱811,141,961 ₱3,792,024,173
Jun-03 2024 ₱0.00010987 ₱0.00010969 ₱0.00012127 ₱0.00012127 ₱791,050,961 ₱3,871,441,358
Jun-02 2024 ₱0.00012286 ₱0.00011246 ₱0.00012955 ₱0.00011615 ₱789,842,044 ₱4,332,282,977

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 219 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.6755 PHP.